Carrier Global - Lager Pris

Pris Chg Dag År Dato
Fortune Electric 847.00 -6.00 -0.70% 718.36% 2024-04-30
Kung Long Batteries 138.00 0.50 0.36% -3.83% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Abu Dhabi Ship 4.09 0.01 0.25% -1.68% 2024-05-01
Alarko Holding AS 119.00 2.40 2.06% 115.00% 2024-05-02
Ametek 163.63 -10.20 -5.87% 13.18% 2024-05-02
Acuity Brands 248.04 2.02 0.82% 56.00% 2024-05-02
Ballard Power Systems 3.62 -0.02 -0.55% -37.04% 2024-05-02
Byggma 18.55 -0.85 -4.38% -23.66% 2024-05-02
Brenntag 75.08 0.22 0.29% 1.46% 2024-05-02
Caterpillar 333.50 2.57 0.78% 54.66% 2024-05-02
Cenergy Holdings 7.96 0.02 0.25% 74.18% 2024-05-02
Cognex 40.89 -0.65 -1.56% -12.01% 2024-05-01
Dupont De Nemours 78.24 5.79 7.99% 20.31% 2024-05-01
Dover 176.37 -1.33 -0.75% 22.14% 2024-05-02
Diploma 3,726.00 108.00 2.99% 36.58% 2024-05-02
Daimler Truck Holding AG 42.51 0.20 0.47% 47.86% 2024-05-02
Engenco 0.20 -0.04 -16.67% -50.00% 2024-05-01
Emerson Electric 106.17 -0.45 -0.42% 26.66% 2024-05-02
Siemens Energy 19.35 0.05 0.26% -12.64% 2024-05-02
Epiroc 205.60 -2.00 -0.96% 0.78% 2024-05-02
Eaton 309.74 -2.34 -0.75% 79.68% 2024-05-02
Fastenal 67.92 -0.32 -0.47% 25.59% 2024-05-02
Fluence Corporation 0.17 0 0% -2.86% 2024-05-02
Flowserve 47.18 -0.05 -0.11% 34.30% 2024-05-02
Fluidra 20.01 0.11 0.55% 31.91% 2024-05-02
Fortive 75.42 0.13 0.17% 18.10% 2024-05-01
General Electric 161.31 1.55 0.97% 58.91% 2024-05-02
Graco 80.64 0.32 0.40% 0.98% 2024-05-02
Generac 127.28 -0.21 -0.16% 10.93% 2024-05-02
Grainger 922.99 2.57 0.28% 35.02% 2024-05-02
Hudaco Industries 16,603.00 -197.00 -1.17% 7.81% 2024-05-02
Honeywell International 193.90 -1.56 -0.80% -2.05% 2024-05-02
Hubbell 373.30 2.78 0.75% 33.43% 2024-05-01
Husqvarna 87.96 -2.72 -3.00% 0.27% 2024-05-02
Howden Joinery 857.75 0.75 0.09% 22.75% 2024-05-02
Howmet Aerospace 66.78 0.03 0.04% 48.53% 2024-05-01
Infratil Limited 10.01 0.02 0.20% 13.62% 2024-05-02
Inapa 0.03 -0.003 -7.83% -40.93% 2024-05-02
Inrom Construction Industries 1,216.00 -13.00 -1.06% -6.46% 2024-05-02
Interpump Group 40.63 -0.45 -1.10% -19.83% 2024-05-02
Ingersoll Rand 92.85 -0.01 -0.01% 63.96% 2024-05-02
ITT 124.68 -4.61 -3.56% 48.79% 2024-05-02
Illinois Tool Works 242.21 0.12 0.05% 4.31% 2024-05-02
Iveco Group 11.62 -0.19 -1.61% 47.70% 2024-05-02
Johnson Controls 60.41 -0.23 -0.37% 2.42% 2024-05-02
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Kennametal 23.73 0.03 0.13% -13.20% 2024-05-02
Leonardo SpA 21.53 -0.10 -0.46% 96.62% 2024-05-02
Lennox International 456.15 1.00 0.22% 61.98% 2024-05-02
LU-VE 21.90 0.30 1.39% -25.89% 2024-05-02
Lycopodium 12.13 0.07 0.58% 21.54% 2024-05-02
Mincon 0.47 0.02 4.44% -53.00% 2024-04-30
3M 97.29 -0.95 -0.97% -5.53% 2024-05-02
Mostotrest Pao 221.25 2.25 1.03% -2.83% 2024-05-02
Murray & Roberts Holdings 123.00 5.00 4.24% -0.81% 2024-05-02
Opus Global Nyrt 362.00 -16.00 -4.23% 205.23% 2024-05-02
Otis Worldwide 91.43 0.23 0.25% 5.99% 2024-05-01
Parker-Hannifin 520.53 -22.81 -4.20% 61.05% 2024-05-02
Plasson Industries 13,970.00 650.00 4.88% -12.63% 2024-05-02
Regal Rexnord 160.21 -1.16 -0.72% 23.41% 2024-05-01
Raubex 3,100.00 50.00 1.64% 19.18% 2024-05-02
Rheinmetall 511.00 -7.70 -1.48% 90.39% 2024-05-02
Rkk Energiya IM. S.P. Koroleva Pao 28,130.00 630.00 2.29% 100.07% 2024-05-02
Rockwell Automation 269.84 -0.06 -0.02% -3.15% 2024-05-02
Roper Industries 511.94 -3.31 -0.64% 12.16% 2024-05-02
RS Group 750.75 11.75 1.59% -15.40% 2024-05-02
Sacyr 3.32 0.05 1.65% 11.10% 2024-05-02
Shapir Engineering and Industry 2,075.00 36.00 1.77% -18.02% 2024-05-02
SRG Global 0.83 -0.01 -0.60% 12.93% 2024-05-02
Stanley Black & Decker 83.59 -8.25 -8.98% -3.41% 2024-05-02
Timken 88.14 0.65 0.74% 14.13% 2024-05-02
Trane Technologies 315.42 0.01 0% 77.46% 2024-05-02
Obyedinennaya 1.17 -0.01 -1.14% 73.70% 2024-05-02
United Wagon 53.00 -0.90 -1.67% -64.81% 2024-05-02
Ventia Services 3.59 0.01 0.14% 43.40% 2024-05-02
Wesco International 162.90 8.50 5.51% 13.69% 2024-05-02
Watsco 453.24 2.53 0.56% 33.35% 2024-05-02
Xylem 135.00 3.87 2.95% 29.62% 2024-05-02
Zumtobel 6.06 0.08 1.34% -16.99% 2024-05-02
Zebra Technologies 306.51 -2.11 -0.68% 18.57% 2024-05-02

Pris Dag År Dato
US500 5041 22.14 0.44% 23.22% 2024-05-02